Latest Cryptocurrency Prices

Sorted by delta_week

# Coin Price 1H 24H 7D Market Cap Volume
2889 WART Warthog Network WART $0.455 0.948% 0.8006% 1.027% $0.00 $79,031.00
7547 WNZ Winerz WNZ $0.000 0.9998% 0.9744% 1.0273% $0.00 $175.00
10397 HEGG Hummingbird Egg Token HEGG $0.000 0.9899% 1.054% 1.0273% $0.00 $1.00
9583 ZENFI ZENFI AI ZENFI $0.000 0.9998% 0.9643% 1.0274% $0.00 $7.00
4895 DOCK Dock DOCK $0.002 0.9919% 1.0697% 1.028% $2.31M $4,507.00
2759 2024 2024 PUMP 2024 $0.000 0.9889% 0.8558% 1.0282% $0.00 $101K
2116 RBC Rubic RBC $0.023 1.0122% 1.0058% 1.0282% $0.00 $398K
98 PAXG PAX Gold PAXG $2830.661 1.0014% 0.9873% 1.0284% $572.87M $119.82M
10305 ______CBC CryptoBoomCoin Official ______CBC $0.000 0.9988% 0.9616% 1.0289% $0.00 $1.00
6651 MUMU Mumu MUMU $0.000 1.1488% 0.9786% 1.029% $0.00 $551.00
6795 REAP ReapChain REAP $0.000 0.9998% 0.9616% 1.0293% $241K $468.00
8959 RPG Rangers Protocol Gas v1 RPG $0.015 0.9926% 1.0293% 1.0294% $0.00 $20.00
6905 _____PAC Pactus _____PAC $0.271 0.9998% 0.9992% 1.0295% $288K $406.00
5200 _MGG MetaGaming Guild _MGG $0.001 0.9989% 0.9983% 1.0298% $0.00 $3,074.00
2703 GUARD Guardian GUARD $0.089 0.9987% 0.8918% 1.0299% $0.00 $111K
5916 ____GFT Gifto ____GFT $0.000 0.9946% 0.924% 1.0299% $0.00 $1,258.00
1747 OZFT OUGON ZAKURA FT OZFT $91.118 1.0026% 0.9885% 1.03% $0.00 $1.26M
9859 RUSD rUSD RUSD $0.059 0.9926% 1.04% 1.0302% $0.00 $4.00
5320 _AUX AUX Coin _AUX $0.099 0.9989% 1.0179% 1.0305% $0.00 $2,642.00
1922 ___BBL beoble ___BBL $0.004 0.9778% 0.9099% 1.0306% $0.00 $638K
9080 XDN DigitalNote XDN $0.000 0.9961% 1.0023% 1.0308% $181K $16.00
10239 _ADD ADD FINANCE _ADD $0.000 0.9998% 1.0006% 1.0308% $0.00 $1.00
10388 HWI Hawaii HWI $0.001 0.9998% 1.0006% 1.0309% $0.00 $1.00
11181 MUTTSKI Muttski MUTTSKI $0.000 0.9989% 1.146% 1.0311% $0.00 $0.00
5772 AMAZINGTEAM AmazingTeamDAO AMAZINGTEAM $1.157 1.0498% 0.9552% 1.0314% $0.00 $1,505.00
10034 CVL Civilization CVL $0.000 0.9948% 1.0116% 1.0317% $0.00 $2.00
9013 _BIX Bixcoin _BIX $0.000 0.9919% 1.0562% 1.0318% $0.00 $18.00
6252 NTO Neton NTO $0.000 0.9998% 1.0007% 1.0325% $0.00 $855.00
2337 _SHFL Shuffle _SHFL $0.213 0.9998% 0.9925% 1.0327% $65.22M $228K
5427 __WBS White Boy Summer __WBS $0.000 0.9863% 0.9582% 1.0327% $0.00 $2,291.00
8422 _OPT Open Predict Token _OPT $0.039 0.9937% % 1.0328% $0.00 $48.00
1306 MLG 360noscope420blazeit MLG $0.093 1.0356% 0.8626% 1.0329% $0.00 $17.20M
2826 XONE XONE XONE $0.001 1.0001% 0.9534% 1.0329% $0.00 $86,642.00
5478 LIF3 LIF3 LIF3 $0.070 1.001% 1.2358% 1.0329% $0.00 $2,119.00
10081 _OSK FstSwap OSK _OSK $0.123 1.0167% 0.978% 1.0329% $0.00 $2.00
6883 RCN Ripio Credit Network RCN $0.001 0.9997% 0.9763% 1.0329% $435K $417.00
6916 PSUB PsuBi PSUB $0.000 0.9432% 1.0316% 1.033% $0.00 $400.00
1811 XMW Morphware XMW $0.073 1.0097% 1.1774% 1.033% $0.00 $985K
5979 INK Ink INK $0.001 0.9998% 1.0039% 1.0331% $407K $1,163.00
9367 _GPT CryptoGPT Token _GPT $0.000 1.0052% 0.9363% 1.0333% $0.00 $10.00
7926 CRFI CrossFi CRFI $0.003 1.0197% 1.052% 1.0334% $0.00 $104.00
7241 _MNB MN Bridge _MNB $0.000 0.999% 0.6107% 1.0334% $0.00 $271.00
2044 ASTO Altered State Token ASTO $0.020 1.0061% 0.8587% 1.0335% $0.00 $464K
3150 __SNFT Spain National Fan Token __SNFT $0.026 1.0001% 0.9734% 1.0336% $0.00 $54,472.00
2240 ORFY Ordify ORFY $0.031 0.977% 1.1294% 1.0339% $0.00 $300K
2370 STOG Stooges STOG $0.000 1.1111% 1.0977% 1.034% $0.00 $211K
6053 _AIDOGE AIDOGEXLM _AIDOGE $0.000 0.9998% 0.9006% 1.0341% $0.00 $1,055.00
966 PNT pNetwork PNT $0.003 0.9934% 0.958% 1.0341% $256K $2,069.00
705 BAX BABB BAX $0.000 1.0447% 1.0924% 1.0341% $3.45M $84,824.00
3492 __KUSD Kensetsu Stable Dollar __KUSD $1.001 0.9299% 1.1047% 1.0342% $0.00 $32,424.00
Recently Added

Most expensive

Cheapest

Most volume