Latest Cryptocurrency Prices

Sorted by delta_week

# Coin Price 1H 24H 7D Market Cap Volume
8139 _XUSD xDollar Stablecoin _XUSD $1.053 0.9986% 1.0006% 1.0098% $0.00 $75.00
3596 YACHT YachtingVerse YACHT $0.015 0.9991% 1.0127% 1.0099% $0.00 $26,670.00
1732 FB Fenerbahçe Token FB $0.518 1.0005% 0.9732% 1.0103% $0.00 $1.34M
3849 VERAT Versera Metaverse Token VERAT $0.000 1.0622% 1.0354% 1.0104% $0.00 $17,935.00
3533 SHISHA Shisha Coin SHISHA $1.229 0.9998% 1.0052% 1.0105% $0.00 $30,241.00
7760 _HMX Hermes _HMX $0.000 0.9881% 0.838% 1.0106% $25,909.00 $133.00
235 MOKIT Mocking Kitten Coin MOKIT $0.000 0.9997% 0.9934% 1.0106% $118.66M $46,563.00
5774 PBSCUSDT pBSC USDT PBSCUSDT $1.022 1.0012% 1.0219% 1.0107% $0.00 $1,505.00
2977 _AIN AI Network _AIN $0.008 1.0302% 1.038% 1.0108% $0.00 $68,016.00
2767 XGP GP Coin XGP $0.000 0.9911% 1.0006% 1.0108% $0.00 $98,178.00
9651 ___SPB SpiderByte ___SPB $0.007 0.9913% 0.9004% 1.0108% $0.00 $6.00
1959 CRVFRAX Curve.fi FRAX/USDC CRVFRAX $1.017 0.9968% 1.0182% 1.0108% $0.00 $573K
2634 LFDOG lifedog LFDOG $0.001 0.9776% 0.9807% 1.011% $0.00 $124K
8980 DUCO Duino-Coin ᕲ DUCO $0.000 0.9932% 1.0181% 1.011% $0.00 $19.00
10137 ___MSC MetaSwap ___MSC $3.839 0.9941% 1.018% 1.0113% $0.00 $2.00
4354 ___USDB USDBrock ___USDB $1.002 1.0054% 0.991% 1.0114% $0.00 $8,662.00
7411 IXI IxiCash IXI $0.000 0.9998% 1.0122% 1.0115% $0.00 $214.00
2379 _BSX Basilisk _BSX $0.000 1.0138% 0.8035% 1.0116% $0.00 $206K
4607 ________COIN Coin on Base ________COIN $0.000 0.9878% 1.2064% 1.0118% $0.00 $6,396.00
1011 CADINU Canadian Inuit Dog CADINU $0.000 1.0013% 0.9953% 1.0118% $108K $9,567.00
1240 LUMO Lumo-8B-Instruct LUMO $0.019 0.8924% 4.0516% 1.0118% $0.00 $30.57M
2278 AIAT AI Analysis Token AIAT $0.503 1.0024% 0.9394% 1.0119% $0.00 $268K
4623 _OUT Outter Finance _OUT $0.000 0.9941% 0.9422% 1.0121% $0.00 $6,296.00
8024 OLOID OLOID OLOID $0.000 0.9984% 1.3747% 1.0121% $0.00 $90.00
6306 EV Evai EV $0.002 0.9926% 0.993% 1.0122% $0.00 $795.00
6229 NGMI Ngmi Coin NGMI $0.000 1.0039% 1.0129% 1.0122% $0.00 $873.00
11030 ____LOVE HunnyDAO ____LOVE $0.004 0.9996% % 1.0123% $0.00 $0.00
2354 ___TAP Tap Protocol ___TAP $1.400 1.0167% 0.8999% 1.0123% $0.00 $220K
11290 ___RPG Rangers Protocol Gas v2 ___RPG $0.076 0.9948% 1.0447% 1.0126% $704K $0.00
975 PSP ParaSwap PSP $0.020 0.9943% 0.9699% 1.0128% $223K $374K
3420 WFDP WFDP Coin WFDP $10.131 1.0035% 1.0052% 1.0132% $0.00 $36,271.00
3822 SOH StohnCoin SOH $0.008 0.9998% 1.0076% 1.0132% $0.00 $18,645.00
9581 WSOHM Wrapped Staked Olympus WSOHM $94.995 1.0043% 1.0152% 1.0132% $0.00 $7.00
6949 _____DOGE1 Satellite Doge-1 Mission _____DOGE1 $0.000 0.9913% 0.8541% 1.0134% $0.00 $384.00
1573 DEVVE DevvE DEVVE $1.289 1.0116% 0.9564% 1.0134% $0.00 $2.75M
1095 YORK PolyYork YORK $0.057 0.9961% 1.0138% 1.0135% $1,069.00 $9.00
1500 INST Fluid INST $5.193 1.0036% 0.849% 1.0136% $0.00 $4.52M
6304 EWIT eWIT EWIT $0.002 0.9952% % 1.0136% $0.00 $797.00
1869 GQ Galactic Quadrant GQ $0.000 1.0037% 0.8757% 1.0136% $0.00 $740K
9890 TANK CryptoTanks TANK $0.000 0.9997% 0.9023% 1.0137% $0.00 $3.00
8013 _IDT IDBit _IDT $0.000 0.9998% 0.8866% 1.0137% $0.00 $92.00
6560 DG Decentral Games DG $4.921 0.9933% 0.771% 1.0139% $4.74M $617.00
724 XUSDC Instabridge Wrapped USDC XUSDC $1.001 1.0035% 1.0028% 1.014% $3.03M $1.17M
8872 CNNS CNNS CNNS $0.000 0.9998% 1.099% 1.014% $581K $22.00
6024 BMACC Buy Me A Crypto Coffee BMACC $0.000 0.9896% 0.7684% 1.0141% $0.00 $1,095.00
7614 2SHARES 2SHARE 2SHARES $1.219 0.9907% 0.9019% 1.0141% $0.00 $163.00
8557 PVCC PVC Crypto PVCC $0.000 0.9985% 1.011% 1.0144% $0.00 $39.00
4745 DREP DREP DREP $0.003 0.9998% 0.9477% 1.0147% $0.00 $5,428.00
3982 LAVITA Lavita LAVITA $0.004 0.9979% 1.0447% 1.0147% $0.00 $14,667.00
4132 __MMT Mammoth __MMT $0.000 1.0061% 1.0102% 1.0147% $0.00 $11,819.00
Recently Added

Most expensive

Cheapest

Most volume