Latest Cryptocurrency Prices

Sorted by cap

# Coin Price 1H 24H 7D Market Cap Volume
6755 NPXS Pundi X NPXS $0.000 1.025% 0.8454% 0.6674% $31.33M $488.00
425 GRS Groestlcoin GRS $0.365 0.9929% 0.8662% 0.7843% $31.70M $31,721.00
424 MATH MATH MATH $0.178 1.0138% 0.8383% 0.8399% $32.08M $930K
423 ASM Assemble Protocol ASM $0.047 0.9417% 0.8608% 0.8861% $32.13M $1.69M
422 IDEX IDEX IDEX $0.035 0.9974% 0.8434% 0.7769% $32.23M $4.10M
421 STEP Step Finance STEP $0.106 0.9867% 0.8201% 0.8096% $32.54M $307K
420 OMG OMG Foundation OMG $0.232 0.9827% 0.8659% 0.7652% $32.57M $10.19M
419 AERGO Aergo AERGO $0.081 0.9907% 0.8529% 0.7731% $33.25M $6.16M
418 SKEY SmartKey SKEY $0.033 0.9151% 0.9277% 0.5238% $33.31M $267K
417 PROS Prosper PROS $0.335 0.9831% 0.8483% 0.7743% $33.55M $13.36M
416 QRL Quantum Resistant Ledger QRL $0.439 0.9999% 1.0574% 0.9496% $34.56M $92,711.00
415 TKO Tokocrypto TKO $0.319 0.9862% 0.8774% 1.0006% $34.66M $11.92M
414 AST AirSwap AST $0.069 0.99% 0.9422% 0.8825% $34.70M $3.36M
413 TT ThunderCore TT $0.003 0.9986% 0.8819% 0.8461% $34.83M $147K
412 CUSD Celo Dollar CUSD $1.000 0.9996% 0.9994% 1.0006% $35.57M $4.47M
411 _SD Stader _SD $0.656 0.983% 0.8275% 0.8012% $35.69M $5.80M
410 _FCT FirmaChain _FCT $0.038 0.9945% 0.8985% 0.7102% $36.07M $1.74M
409 _ERN Ethernity Chain _ERN $1.294 0.9892% 0.8085% 0.7362% $36.24M $9.05M
408 BAKE BakeryToken BAKE $0.128 0.9839% 0.7459% 0.6934% $36.64M $26.48M
407 AQT Alpha Quark Token AQT $1.375 0.9828% 0.7881% 0.7516% $36.80M $582K
406 BAND Band Protocol BAND $0.897 0.9728% 0.8348% 0.7599% $37.32M $21.30M
405 SRX StorX SRX $0.083 1.0182% 0.9253% 0.8243% $37.34M $2.48M
404 DEGO Dego Finance DEGO $1.795 0.973% 0.9483% 0.9571% $37.69M $26.29M
403 NKN New Kind of Network NKN $0.058 0.9834% 0.817% 0.7282% $37.72M $13.30M
402 DEXT DEXTools DEXT $0.352 1.031% 0.8208% 0.8544% $38.04M $572K
401 ____GMT STEPN ____GMT $0.064 0.9807% 0.7647% 0.6759% $38.13M $254.41M
400 _____WEN Wen _____WEN $0.000 0.9689% 0.7908% 0.5616% $38.23M $3.72M
399 LAT PlatON LAT $0.006 0.9861% 0.8315% 0.8327% $38.54M $6.12M
9296 SCORE Scorecoin SCORE $0.925 1.014% 0.8069% 0.6863% $38.62M $12.00
5482 POLY Polymath Network POLY $0.039 1.4254% 1.2362% 1.0349% $38.66M $2,113.00
398 CTXC Cortex CTXC $0.171 0.986% 0.8502% 0.7994% $38.77M $10.32M
6436 CUDOS Cudos CUDOS $0.005 0.9881% 0.7665% 0.5854% $39.94M $701.00
2261 JETT JETT CRYPTO JETT $0.499 0.9892% 0.9137% 0.9616% $39.95M $281K
397 MATICX Stader Liquid Staking Matic MATICX $0.355 0.9929% 0.8458% 0.7679% $40.01M $1.20M
396 BCN Bytecoin BCN $0.000 0.9998% 0.9919% 0.8724% $40.02M $13.00
1494 ZCX Unizen ZCX $0.058 0.9891% 0.8555% 0.8717% $40.13M $4.73M
395 RARI Rarible RARI $1.626 1.0019% 0.8497% 0.8796% $40.17M $1.74M
394 CXO CargoX CXO $0.193 0.997% 0.9719% 0.9455% $40.26M $15,649.00
393 ALPHA Stella ALPHA $0.045 0.9878% 0.7886% 0.7488% $40.59M $17.22M
392 BTU BTU Protocol BTU $0.511 0.9894% 0.8283% 0.33% $40.87M $608.00
391 _EURT Euro Tether _EURT $1.022 1.0002% 0.989% 0.9796% $40.88M $1.76M
390 RAD Radworks RAD $0.917 0.9827% 0.8053% 0.8901% $41.38M $207.95M
389 PNG Pangolin PNG $0.190 0.9923% 0.9309% 0.8574% $41.52M $2.52M
388 STMX StormX STMX $0.004 0.9836% 0.8377% 0.8112% $41.71M $19.61M
387 _FORT Forta _FORT $0.077 0.9924% 0.8592% 0.8215% $41.95M $1.46M
386 MNDE Marinade Token MNDE $0.109 0.9998% 0.9204% 0.868% $42.11M $1.03M
385 FORTH Ampleforth Governance Token FORTH $3.233 0.9896% 0.8611% 0.7606% $43.17M $3.79M
384 MED Medibloc MED $0.008 0.9874% 0.8718% 0.8199% $43.50M $131K
4446 _SPA Spartacus _SPA $28.630 0.9988% 0.9925% 0.9715% $44.13M $7,759.00
383 ALU Altura ALU $0.072 0.9959% 0.7994% 0.7904% $44.16M $4.73M
Recently Added

Most expensive

Cheapest

Most volume