Latest Cryptocurrency Prices

Sorted by cap

# Coin Price 1H 24H 7D Market Cap Volume
507 FIO FIO Protocol FIO $0.021 0.9851% 0.798% 0.698% $17.11M $8.47M
506 STOS Stratos STOS $0.201 0.9969% 0.838% 0.7998% $17.29M $289K
505 LINA Linear LINA $0.002 0.991% 0.7475% 0.6696% $17.36M $26.11M
504 PORT3 Port3 Network PORT3 $0.018 0.9854% 0.8023% 0.6994% $17.60M $1.83M
503 _GROK GROK _GROK $0.003 0.9881% 0.8831% 0.7471% $17.61M $7.26M
2041 HTR Hathor HTR $0.039 0.9944% 0.834% 0.7717% $18.16M $465K
3051 PAID PAID Network PAID $0.039 0.996% 0.7955% 0.8562% $18.17M $61,085.00
502 _BLZ Bluzelle _BLZ $0.041 1.0077% 0.8897% 0.8928% $18.44M $2.59M
501 SUSD sUSD SUSD $0.960 0.9948% 0.9966% 0.9736% $18.46M $495K
500 _MICHI michi _MICHI $0.033 0.9638% 0.7966% 0.3674% $18.53M $4.71M
499 BOSON Boson Protocol BOSON $0.151 1.0457% 0.8687% 0.7864% $18.60M $2.10M
498 ___CYBER CyberConnect ___CYBER $1.717 0.975% 0.7556% 0.6922% $18.88M $26.68M
497 UFT UniLend Finance UFT $0.190 0.9944% 0.8146% 0.7296% $18.98M $2.09M
496 PRCL Parcl PRCL $0.160 0.9864% 0.7514% 0.643% $19.10M $60.15M
495 AVT Aventus AVT $2.051 0.9962% 0.7853% 0.8267% $19.41M $762K
494 _MYRO Myro _MYRO $0.020 0.9861% 0.759% 0.6337% $19.52M $7.12M
493 UOS Ultra UOS $0.074 0.9927% 0.8611% 0.9323% $19.59M $4.91M
492 _LOOKS LooksRare _LOOKS $0.020 0.9614% 0.6654% 0.6369% $19.78M $5.76M
2999 __MOOX MOOxMOO __MOOX $0.150 0.9999% 0.9983% 0.9971% $19.82M $65,367.00
491 ADX AdEx ADX $0.138 0.9859% 0.9023% 0.8226% $19.91M $10.71M
490 REN Republic Protocol REN $0.020 0.9924% 0.7538% 0.7458% $20.00M $13.96M
3505 EDC Edcoin EDC $0.025 0.9997% 0.9567% 0.8898% $20.08M $31,770.00
6472 AVINOC AVINOC AVINOC $0.052 1.1061% 0.9398% 1.2866% $20.32M $678.00
489 FIS Stafi FIS $0.238 0.9861% 0.8343% 0.8026% $20.77M $7.41M
488 FARM Harvest Finance FARM $31.300 0.9814% 0.8463% 0.8018% $21.04M $3.13M
487 _AURORA AURORA _AURORA $0.134 1.0077% 0.8829% 0.8434% $21.15M $3.22M
4490 _SBD Steem Dollars _SBD $2.921 0.996% 0.6963% 0.6552% $21.25M $7,345.00
5333 GXC GXChain GXC $0.284 1% 0.9874% 0.8455% $21.28M $2,602.00
486 LOKA League of Kingdoms Arena LOKA $0.110 0.982% 0.8066% 0.7366% $21.34M $10.57M
485 MDT Measurable Data Token MDT $0.035 0.984% 0.8256% 0.7801% $21.42M $8.48M
484 MONA MonaCoin MONA $0.259 1.0149% 0.906% 0.9774% $21.47M $132K
483 SUKU SUKU SUKU $0.055 1.0057% 0.9% 0.9695% $21.65M $1.58M
482 AIDOGE AIDOGE AIDOGE $0.000 0.9746% 0.6296% 0.6511% $21.69M $7.38M
481 MNGO Mango MNGO $0.020 0.9974% 0.8628% 0.7332% $21.82M $63,741.00
6381 _THOREUM Thoreum V2 _THOREUM $1.414 0.9926% 0.9051% 0.9462% $21.96M $744.00
480 SDT Stake DAO SDT $0.362 0.9893% 0.851% 0.7646% $22.07M $5,272.00
478 _INV Inverse Finance _INV $36.666 1.0196% 0.7764% 0.7633% $22.09M $514K
479 MODE Mode MODE $0.017 0.9989% 0.8992% 0.6191% $22.09M $4.01M
477 CREAM Cream CREAM $8.091 0.9888% 0.7651% 0.8851% $22.12M $4.90M
4491 LYXE LUKSO Token LYXE $1.421 0.9893% 0.9126% 0.8884% $22.12M $7,325.00
476 CLORE CLORE Blockchain CLORE $0.046 1.0014% 0.9165% 0.7721% $22.23M $3.47M
475 TLOS Telos TLOS $0.113 1.0014% 0.7949% 0.7825% $22.28M $8.84M
474 ADS Adshares ADS $0.580 0.9987% 0.9294% 0.9126% $22.45M $93,461.00
473 SOLIDX Solid X SOLIDX $14.702 0.9767% 0.963% 0.7766% $22.56M $640K
472 EVER Everscale EVER $0.012 0.9779% 0.808% 0.7926% $22.86M $196K
471 BSW Biswap BSW $0.038 0.9888% 0.7562% 0.6831% $22.88M $12.77M
470 _DEAI Zero1 Token _DEAI $0.158 1.0002% 0.8138% 0.7358% $23.20M $403K
469 SAMO Samoyedcoin SAMO $0.004 0.9894% 0.867% 0.8956% $23.22M $1.21M
2376 ___KOKO KOALA AI ___KOKO $0.000 0.999% 0.9983% 1.001% $23.30M $208K
468 SNAI SwarmNode.ai SNAI $0.026 1.0346% 2.0391% 0.6867% $23.35M $18.19M
Recently Added

Most expensive

Cheapest

Most volume