Latest Cryptocurrency Prices

Sorted by volume

# Coin Price 1H 24H 7D Market Cap Volume
140 KSM Kusama KSM $18.821 0.9874% 0.817% 0.7513% $300.14M $77.38M
1166 OL OPENLOOT OL $0.073 0.9766% 0.8185% 0.5949% $0.00 $77.43M
200 ZIL Zilliqa ZIL $0.014 0.9865% 0.8283% 0.7573% $157.48M $77.53M
135 JST JUST JST $0.032 0.9874% 0.8983% 0.8768% $318.34M $78.22M
1165 _MOCA Moca _MOCA $0.152 0.9912% 0.7798% 0.8871% $0.00 $78.26M
169 ASTR ASTAR ASTR $0.038 0.9825% 0.8379% 0.7618% $215.72M $78.97M
133 MX MX Token MX $3.404 1.019% 0.9371% 0.914% $323.10M $79.61M
156 ZRX 0x ZRX $0.300 0.9841% 0.8245% 0.7335% $254.68M $79.89M
273 DF dForce DF $0.095 1.0083% 1.1796% 1.0546% $93.34M $80.75M
208 METIS Metis Token METIS $23.868 0.9893% 0.7661% 0.7405% $147.97M $81.35M
86 JTO Jito JTO $2.663 0.9922% 0.8885% 0.9661% $771.80M $81.45M
180 YFI yearn.finance YFI $5781.943 0.9769% 0.8804% 0.8164% $194.78M $81.62M
43 GT Gatechain Token GT $19.267 0.9495% 0.9143% 0.8235% $2.42B $81.82M
168 SKL SKALE SKL $0.039 0.9822% 0.8277% 0.8147% $218.30M $82.91M
59 XDC XDC Network XDC $0.092 1.0154% 0.9113% 0.9247% $1.28B $83.90M
438 ____________XAI Xai ____________XAI $0.103 0.9723% 0.7465% 0.6226% $28.59M $84.03M
1164 ARPA ARPA Chain ARPA $0.039 0.9853% 0.7884% 0.9773% $0.00 $84.55M
1163 ___PIXEL PIXEL ___PIXEL $0.070 0.9814% 0.7592% 0.654% $0.00 $85.56M
1162 ____DEEP DeepBook Token ____DEEP $0.198 0.9574% 0.887% 0.9129% $0.00 $85.79M
1161 PHA Phala Network PHA $0.143 0.9826% 0.838% 0.7227% $0.00 $88.00M
1160 ____________ATH Aethir ____________ATH $0.038 0.9697% 0.8176% 0.7163% $0.00 $88.49M
1159 XT XT Token XT $4.704 0.9917% 0.9355% 0.8979% $0.00 $89.15M
41 CRO Cronos CRO $0.100 0.9787% 0.8722% 0.7585% $2.53B $90.90M
88 ____SPX SPX6900 ____SPX $0.787 0.9755% 0.777% 0.7446% $732.60M $92.76M
141 DASH Dash DASH $24.680 0.9771% 0.841% 0.7607% $299.42M $93.96M
123 MINA Mina Protocol MINA $0.331 0.9793% 0.8007% 0.7156% $401.35M $95.85M
147 QTUM Qtum QTUM $2.671 0.9789% 0.7798% 0.9692% $281.84M $96.39M
1158 SSV SSV Network SSV $11.943 0.9824% 0.7175% 0.6817% $0.00 $97.37M
1157 _______________ARC AI Rig Complex _______________ARC $0.207 0.9882% 1.1274% 0.6891% $0.00 $97.93M
111 FLOW Flow FLOW $0.474 0.982% 0.82% 0.7581% $491.14M $98.41M
1156 JELLYJELLY jelly-my-jelly JELLYJELLY $0.038 1.0306% 1.1584% % $0.00 $100.37M
57 THETA Theta Network THETA $1.372 0.9776% 0.7995% 0.7472% $1.37B $100.66M
217 SPELL Spell Token SPELL $0.001 0.9786% 0.7774% 0.6767% $139.77M $101.12M
1155 __SPA Sperax __SPA $0.033 1.1765% 1.4025% 1.7856% $0.00 $101.88M
112 ZEC Zcash ZEC $31.392 0.9922% 0.8475% 0.7385% $474.63M $101.96M
149 BLUR Blur BLUR $0.129 0.9791% 0.7959% 0.6992% $281.09M $102.91M
190 ME Magic Eden ME $1.319 0.9908% 0.7901% 0.7123% $172.43M $103.73M
1154 KAIA Kaia KAIA $0.145 0.9978% 0.8547% 0.7453% $0.00 $104.45M
1153 __TOSHI Toshi v3 __TOSHI $0.001 1.1001% 1.0682% 0.714% $0.00 $105.78M
1152 __MAJOR Major __MAJOR $0.170 0.991% 0.7971% 0.6667% $0.00 $106.43M
99 __BEAM Beam __BEAM $0.011 0.965% 0.8288% 0.6836% $571.49M $107.07M
124 SNX Synthetix SNX $1.150 0.9895% 0.8277% 0.7925% $390.24M $108.37M
1151 CLOUDY cloudyheart CLOUDY $0.020 0.9994% 1.9144% 0.7686% $0.00 $109.08M
944 VEMP vEmpire DDAO VEMP $0.001 0.9845% 0.7437% 0.6755% $336K $109.44M
203 MANTA Manta Network MANTA $0.410 0.9785% 0.7661% 0.6842% $154.66M $110.69M
1150 ACT Achain ACT $0.219 1.0599% 1.1616% 1.0725% $208.05M $113.66M
132 LUNC Luna Classic LUNC $0.000 0.9874% 0.8346% 0.7811% $323.46M $114.22M
1149 CHILLGUY Just a chill guy CHILLGUY $0.032 1.0153% 0.7341% 0.5467% $0.00 $116.02M
97 MIOTA IOTA MIOTA $0.214 0.985% 0.8123% 0.7227% $593.94M $116.44M
98 PAXG PAX Gold PAXG $2830.661 1.0014% 0.9873% 1.0284% $572.87M $119.82M
Recently Added

Most expensive

Cheapest

Most volume