Latest Cryptocurrency Prices

Sorted by rate

# Coin Price 1H 24H 7D Market Cap Volume
1415 PORTO FC Porto PORTO $1.055 0.9748% 0.8553% 0.8012% $0.00 $7.86M
6113 ONS One Share ONS $1.053 0.9998% 0.9925% 0.9406% $0.00 $992.00
8139 _XUSD xDollar Stablecoin _XUSD $1.053 0.9986% 1.0006% 1.0098% $0.00 $75.00
3987 _HERA Hera Finance _HERA $1.051 0.999% 0.8711% 0.8521% $0.00 $14,587.00
4011 EURE Monerium EUR emoney EURE $1.045 0.999% 0.9983% 0.9492% $0.00 $14,247.00
302 AGLD Adventure Gold AGLD $1.044 0.9924% 0.8182% 0.6563% $80.73M $42.41M
4711 _YUSD YieldFi yToken _YUSD $1.040 0.9989% 1.0026% 1.0055% $0.00 $5,689.00
7630 _____MAXI Maximus Chain _____MAXI $1.040 0.9998% 1.0205% 0.6531% $0.00 $159.00
2387 KINIC Kinic KINIC $1.040 0.991% 0.8616% 0.8124% $0.00 $202K
1698 3CRV LP 3pool Curve 3CRV $1.040 1.0073% 1.001% 1.0052% $0.00 $1.53M
3279 TONNEL Tonnel Network Token TONNEL $1.039 1.006% 0.9561% 1.1328% $0.00 $46,050.00
1265 TAIKO Taiko Token TAIKO $1.038 0.9804% 0.8453% 0.8137% $0.00 $24.28M
2382 _GIKO Giko Cat _GIKO $1.031 0.9797% 0.8735% 0.7474% $10.31M $206K
3220 EUROE EUROe Stablecoin EUROE $1.030 0.999% 0.9967% 0.9944% $0.00 $50,794.00
10027 CLIMB CLIMB TOKEN FINANCE CLIMB $1.029 1.0105% 0.8685% 0.8755% $0.00 $2.00
4609 VEUR VNX Euro VEUR $1.028 0.9989% % % $0.00 $6,394.00
576 EURS STASIS EURS EURS $1.025 0.9983% 0.9973% 0.98% $9.63M $184K
1236 EUROC EURC EUROC $1.025 1.0006% 0.99% 0.9761% $0.00 $32.19M
11438 _EUROS The Standard EURO _EUROS $1.025 0.9988% 0.9939% 0.964% $0.00 $0.00
10204 6AI The Six A.i. Initiative 6AI $1.023 0.9899% 0.8808% 0.9398% $30,567.00 $2.00
4005 _PLB Paladeum _PLB $1.023 0.9911% 0.9927% 0.9558% $0.00 $14,338.00
391 _EURT Euro Tether _EURT $1.022 1.0002% 0.989% 0.9796% $40.88M $1.76M
5774 PBSCUSDT pBSC USDT PBSCUSDT $1.022 1.0012% 1.0219% 1.0107% $0.00 $1,505.00
2720 AGEUR agEUR AGEUR $1.020 1.0005% 0.9875% 0.9762% $0.00 $108K
5029 JEST Jester JEST $1.019 0.9881% 0.8375% 0.7713% $0.00 $3,818.00
1300 LAZIO Lazio Fan Token LAZIO $1.018 0.9745% 0.842% 0.802% $0.00 $18.24M
1959 CRVFRAX Curve.fi FRAX/USDC CRVFRAX $1.017 0.9968% 1.0182% 1.0108% $0.00 $573K
3209 _MMX M2 Global Wealth Limited _MMX $1.016 1.0011% 0.9951% 0.9757% $0.00 $51,176.00
7706 _USDG USD Gambit _USDG $1.015 0.9963% 0.9599% 0.9753% $0.00 $145.00
2873 USSI USSI USSI $1.015 0.9988% 0.9983% 0.9996% $0.00 $80,604.00
10578 FKM Unflake $FK₥ FKM $1.013 0.9822% 0.8391% 0.8278% $0.00 $1.00
82 _ETHFI ether.fi governance token _ETHFI $1.013 0.9702% 0.7203% 0.6372% $812.14M $284.89M
7523 _MONEY Moremoney USD _MONEY $1.008 0.9828% 1.0045% 0.9727% $0.00 $181.00
1540 ______SEND Suilend ______SEND $1.007 0.9196% 0.6744% 0.6356% $0.00 $3.43M
2472 KWAN2 KWAN 2.0 KWAN2 $1.007 0.9998% 1.0006% 1.0019% $0.00 $166K
1383 XION XION XION $1.006 0.9519% 0.8347% 0.4255% $0.00 $9.28M
1616 _ACM AC Milan Fan Token _ACM $1.005 0.9885% 0.8609% 0.7973% $0.00 $2.10M
8490 FUSDT Frapped USDT FUSDT $1.005 0.9926% 1.0754% 1.0057% $0.00 $43.00
2236 ___SEND Send ___SEND $1.004 0.9149% 0.6714% 0.6318% $0.00 $305K
2839 MNEE MNEE USD Stablecoin MNEE $1.004 1.0023% 1.0036% 1.0055% $0.00 $84,728.00
2768 FRENPET Fren Pet FRENPET $1.003 0.9935% 0.9123% 0.9177% $0.00 $97,925.00
1491 JUV Juventus Fan Token JUV $1.003 0.9864% 0.8464% 0.7777% $0.00 $4.78M
3283 _USX Token dForce USD _USX $1.003 0.9985% 1.0127% 0.9965% $0.00 $45,472.00
1656 __USDT USDTet (Wormhole) __USDT $1.002 0.9998% 1.001% 1.0026% $0.00 $1.80M
1577 _USDC USD Coin from Ethereum (PulseChain) _USDC $1.002 1.02% 1.0061% 1.0064% $0.00 $2.66M
4354 ___USDB USDBrock ___USDB $1.002 1.0054% 0.991% 1.0114% $0.00 $8,662.00
2059 FXD Fathom Protocol FXD $1.002 1% 1.002% 1.0019% $0.00 $451K
1892 OUSD Origin Dollar OUSD $1.002 1.0001% 1.0005% 0.9914% $0.00 $681K
2229 STRDY Sturdy Token STRDY $1.002 1.0281% 0.9595% 1.0031% $0.00 $311K
3139 ______XUSD xUSD (xBacked) ______XUSD $1.002 1.005% 0.9645% 0.9676% $0.00 $55,298.00
Recently Added

Most expensive

Cheapest

Most volume