Latest Cryptocurrency Prices

Sorted by rank

# Coin Price 1H 24H 7D Market Cap Volume
157 TRAC OriginTrail TRAC $0.504 1.0017% 0.9183% 0.771% $251.03M $3.99M
156 ZRX 0x ZRX $0.300 0.9841% 0.8245% 0.7335% $254.68M $79.89M
155 BAT Basic Attention Token BAT $0.174 0.983% 0.8577% 0.797% $259.49M $54.42M
154 WEMIX Wemix Token WEMIX $0.632 0.9986% 0.9272% 0.8839% $261.65M $3.85M
153 RBTC RSK Smart Bitcoin RBTC $94951.348 0.9977% 0.9624% 0.959% $265.20M $277K
152 __MEW cat in a dogs world __MEW $0.003 0.9842% 0.8058% 0.7022% $270.78M $45.47M
151 TWT Trust Wallet Token TWT $0.789 0.983% 0.8313% 0.7679% $273.59M $68.88M
150 _HOT Holo Token _HOT $0.002 0.995% 0.8478% 0.7703% $278.40M $44.49M
149 BLUR Blur BLUR $0.129 0.9791% 0.7959% 0.6992% $281.09M $102.91M
148 TRIBE Tribe TRIBE $0.517 0.9975% 0.9118% 0.9258% $281.81M $124K
147 QTUM Qtum QTUM $2.671 0.9789% 0.7798% 0.9692% $281.84M $96.39M
146 NOT Notcoin NOT $0.003 0.9814% 0.7147% 0.6203% $283.33M $260.90M
145 __MOG Mog Coin __MOG $0.000 0.9733% 0.8047% 0.6481% $290.96M $20.89M
144 PYTH Pyth Network PYTH $0.196 0.9853% 0.7852% 0.6901% $293.97M $144.38M
143 ACH Alchemy Pay ACH $0.034 0.9679% 0.7635% 1.166% $298.61M $295.76M
142 BABYDOGE Baby Doge Coin BABYDOGE $0.000 0.9763% 0.7972% 0.7406% $299.04M $130.66M
141 DASH Dash DASH $24.680 0.9771% 0.841% 0.7607% $299.42M $93.96M
140 KSM Kusama KSM $18.821 0.9874% 0.817% 0.7513% $300.14M $77.38M
139 _______________DOG DOG•GO•TO•THE•MOON 🐕 _______________DOG $0.003 0.9532% 0.8363% 0.8389% $300.43M $25.75M
138 ___________________AI Sleepless AI Token ___________________AI $0.309 0.9922% 0.8573% 0.6282% $309.10M $38.94M
137 VRSC Veruscoin VRSC $4.081 0.9964% 0.9459% 0.9261% $312.26M $18,745.00
136 W Wormhole W $0.174 0.9826% 0.7421% 0.8295% $312.52M $160.19M
135 JST JUST JST $0.032 0.9874% 0.8983% 0.8768% $318.34M $78.22M
134 TFUEL Theta Fuel TFUEL $0.047 0.9804% 0.8644% 0.7968% $319.99M $8.96M
133 MX MX Token MX $3.404 1.019% 0.9371% 0.914% $323.10M $79.61M
132 LUNC Luna Classic LUNC $0.000 0.9874% 0.8346% 0.7811% $323.46M $114.22M
131 _CTC Creditcoin _CTC $0.781 0.992% 0.9375% 0.8205% $329.71M $49.44M
130 PYUSD PayPal USD PYUSD $1.000 0.9993% 0.9993% 1.0004% $338.71M $39.07M
129 _SNEK Snek _SNEK $0.005 0.9516% 0.8033% 0.7592% $341.02M $4.37M
128 _SUPER SuperVerse _SUPER $0.682 0.9877% 0.8092% 0.7433% $342.27M $55.61M
127 RUNE THORChain RUNE $1.251 0.9977% 0.94% 0.5194% $346.63M $774.31M
126 1INCH 1inch 1INCH $0.250 0.9885% 0.8691% 0.8358% $349.80M $158.87M
125 __AXL Axelar __AXL $0.388 0.9842% 0.8036% 0.6677% $352.70M $5.78M
124 SNX Synthetix SNX $1.150 0.9895% 0.8277% 0.7925% $390.24M $108.37M
123 MINA Mina Protocol MINA $0.331 0.9793% 0.8007% 0.7156% $401.35M $95.85M
122 CAKE PancakeSwap CAKE $1.411 0.9802% 0.7801% 0.7426% $409.74M $240.53M
121 ___PRIME Echelon Prime ___PRIME $7.658 0.9833% 0.9429% 0.8389% $418.20M $23.21M
120 _NFT APENFT _NFT $0.000 0.9943% 0.9301% 0.9091% $429.97M $69.70M
119 OHM Olympus OHM $23.199 0.9989% 0.9864% 1.0425% $437.58M $1.24M
118 CHEEL CHEELEE CHEEL $7.841 0.9993% 0.9858% 0.9847% $445.34M $5.21M
117 COMP Compound COMP $50.600 0.9709% 0.8112% 0.7485% $448.80M $176.14M
116 CHEX CHEX Token CHEX $0.454 1.006% 0.9634% 1.0706% $453.26M $332K
115 AR Arweave AR $10.347 0.9732% 0.7586% 0.7898% $453.44M $212.73M
114 HNT Helium HNT $3.172 0.9961% 0.8356% 0.9164% $456.58M $12.33M
113 AKT Akash Network AKT $1.883 0.9812% 0.8485% 0.7466% $467.40M $19.95M
112 ZEC Zcash ZEC $31.392 0.9922% 0.8475% 0.7385% $474.63M $101.96M
111 FLOW Flow FLOW $0.474 0.982% 0.82% 0.7581% $491.14M $98.41M
110 SEI Sei Network SEI $0.226 0.9718% 0.7873% 0.7237% $491.31M $235.43M
109 CHZ Chiliz CHZ $0.056 0.981% 0.8707% 0.8254% $491.91M $244.38M
108 ___CORE Core DAO ___CORE $0.525 0.9728% 0.8051% 0.7334% $492.43M $129.74M
Recently Added

Most expensive

Cheapest

Most volume