Latest Cryptocurrency Prices

Sorted by rank

# Coin Price 1H 24H 7D Market Cap Volume
150 _HOT Holo Token _HOT $0.002 0.995% 0.8478% 0.7703% $278.40M $44.49M
151 TWT Trust Wallet Token TWT $0.789 0.983% 0.8313% 0.7679% $273.59M $68.88M
152 __MEW cat in a dogs world __MEW $0.003 0.9842% 0.8058% 0.7022% $270.78M $45.47M
153 RBTC RSK Smart Bitcoin RBTC $94951.348 0.9977% 0.9624% 0.959% $265.20M $277K
154 WEMIX Wemix Token WEMIX $0.632 0.9986% 0.9272% 0.8839% $261.65M $3.85M
155 BAT Basic Attention Token BAT $0.174 0.983% 0.8577% 0.797% $259.49M $54.42M
156 ZRX 0x ZRX $0.300 0.9841% 0.8245% 0.7335% $254.68M $79.89M
157 TRAC OriginTrail TRAC $0.504 1.0017% 0.9183% 0.771% $251.03M $3.99M
158 ORDI Ordinals ORDI $11.957 0.9787% 0.6852% 0.6616% $251.06M $406.14M
159 QUBIC QUBIC QUBIC $0.000 1.002% 0.9042% 0.8255% $242.90M $13.62M
160 __TURBO Turbo __TURBO $0.004 0.9681% 0.7604% 0.7163% $242.72M $215.56M
161 ROSE Oasis Network ROSE $0.043 0.9815% 0.7909% 0.7042% $240.14M $64.88M
162 CFX Conflux Token CFX $0.110 0.9755% 0.7522% 0.7384% $231.69M $154.16M
163 XYO XYO Network XYO $0.016 1.0119% 0.9373% 1.0523% $225.46M $7.00M
164 SC Siacoin SC $0.004 0.978% 0.8558% 0.8018% $223.71M $41.83M
165 SUSHI Sushi SUSHI $0.833 0.9721% 0.7633% 0.7011% $219.65M $195.66M
166 TEL Telcoin TEL $0.005 1.0011% 0.8749% 0.8413% $218.74M $3.93M
167 ___RON Ronin ___RON $1.082 0.9766% 0.8163% 0.7223% $218.58M $53.39M
168 SKL SKALE SKL $0.039 0.9822% 0.8277% 0.8147% $218.30M $82.91M
169 ASTR ASTAR ASTR $0.038 0.9825% 0.8379% 0.7618% $215.72M $78.97M
170 CKB Nervos Network CKB $0.006 0.9915% 0.8175% 0.7301% $212.74M $39.42M
171 WOO Wootrade Network WOO $0.114 0.9818% 0.804% 0.7176% $212.39M $33.28M
172 _POPCAT Popcat _POPCAT $0.214 1.0071% 0.9638% 0.5738% $209.93M $56.53M
173 ELON Dogelon Mars ELON $0.000 0.9895% 0.838% 0.8418% $208.14M $23.60M
174 CVX Convex Finance CVX $2.110 0.9783% 0.7745% 0.6985% $206.81M $32.52M
175 ENJ Enjin Coin ENJ $0.111 0.9833% 0.8066% 0.7438% $200.79M $39.50M
176 UMA UMA UMA $1.624 0.9883% 0.8038% 0.7542% $199.93M $38.37M
177 IOTX IoTeX IOTX $0.021 0.9911% 0.7624% 0.6724% $199.41M $36.59M
178 GLM Golem GLM $0.249 0.9883% 0.8362% 0.7775% $197.25M $20.45M
179 ONE Harmony ONE $0.014 0.9777% 0.7946% 0.7264% $194.85M $59.78M
180 YFI yearn.finance YFI $5781.943 0.9769% 0.8804% 0.8164% $194.78M $81.62M
181 LPT Livepeer LPT $7.934 0.977% 0.7847% 0.7116% $192.89M $74.56M
182 ZEN Horizen ZEN $12.068 0.9822% 0.7536% 0.662% $191.20M $127.68M
183 POLYX Polymesh POLYX $0.169 0.9912% 0.8236% 0.7336% $190.48M $20.53M
184 ILV Illuvium ILV $21.394 0.9794% 0.7878% 0.7217% $188.11M $64.67M
185 ETHW ETHPoW ETHW $1.727 0.9649% 0.7307% 0.7138% $186.21M $28.54M
186 CET CoinEx Token CET $0.068 1.0006% 0.8527% 0.7621% $185.21M $471K
187 _MASK Mask Network _MASK $2.381 0.9731% 1.0655% 1.0984% $180.74M $476.76M
188 LCX LCX LCX $0.189 1.0042% 0.8911% 0.7948% $177.53M $6.49M
189 OSMO Osmosis OSMO $0.276 0.9896% 0.7618% 0.7148% $174.83M $29.04M
190 ME Magic Eden ME $1.319 0.9908% 0.7901% 0.7123% $172.43M $103.73M
191 USUAL USUAL USUAL $0.278 0.9764% 0.85% 0.8934% $170.42M $195.28M
192 DCR Decred DCR $10.206 0.9797% 0.8675% 0.8621% $169.45M $6.91M
193 ________HONEY Hivemapper ________HONEY $0.053 0.9813% 0.9375% 0.9692% $166.82M $1.57M
194 LRC Loopring LRC $0.119 0.9821% 0.8228% 0.7683% $163.99M $32.58M
195 __GMX GMX __GMX $16.302 0.9898% 0.8885% 0.7714% $162.29M $54.86M
196 CSPR Casper Network CSPR $0.013 0.9979% 0.9749% 0.8834% $161.96M $34.83M
197 AVAIL Avail AVAIL $0.096 0.996% 0.9136% 0.9144% $160.66M $6.39M
198 ONT Ontology ONT $0.176 0.9805% 0.7971% 0.8192% $160.22M $35.62M
199 CORGIAI CorgiAI CORGIAI $0.000 0.9928% 0.8799% 0.7777% $157.80M $575K
Recently Added

Most expensive

Cheapest

Most volume