Latest Cryptocurrency Prices

Sorted by delta_day

# Coin Price 1H 24H 7D Market Cap Volume
4577 ___AID Artificial Intelligence DeFi ___AID $0.507 1.0003% 1.0033% 0.9467% $0.00 $6,621.00
5339 XPORT XPort Labs XPORT $0.025 0.9986% 1.0033% 0.973% $0.00 $2,591.00
9337 OSN OSIN OSN $0.000 0.9977% 1.0034% 1.0198% $0.00 $11.00
24 WBT WhiteBIT Coin WBT $28.065 0.9992% 1.0034% 0.9962% $5.24B $50.84M
7039 ___USDX Hex Trust USDX ___USDX $0.999 0.9913% 1.0035% 0.9787% $0.00 $342.00
1604 SCHIZO Schizo Terminal SCHIZO $0.014 1.0324% 1.0035% 0.6338% $0.00 $2.30M
2923 QGOLD QUORIUM QGOLD $2814.670 1.003% 1.0035% 1.022% $0.00 $75,111.00
9600 CZDIAMOND CZDiamond CZDIAMOND $0.004 0.9945% 1.0035% 0.969% $0.00 $6.00
2839 MNEE MNEE USD Stablecoin MNEE $1.004 1.0023% 1.0036% 1.0055% $0.00 $84,728.00
10486 PAPP Papp Mobile PAPP $0.000 0.9899% 1.0036% % $0.00 $1.00
2968 MOCKJUP mockJUP MOCKJUP $0.001 1.0006% 1.0036% 0.6307% $0.00 $68,648.00
2392 _BNBDOG BNBDog _BNBDOG $0.000 1.015% 1.0037% 1.2891% $0.00 $200K
9132 _TEX IoTeXPad _TEX $0.002 0.9997% 1.0037% 0.9953% $0.00 $15.00
6748 CMCX CORE MultiChain CMCX $0.000 0.9998% 1.0037% 0.9862% $0.00 $493.00
11133 MGOLD Mercenary MGOLD $0.000 0.9996% 1.0037% 1.0047% $0.00 $0.00
5432 ____MYRA Myra ____MYRA $0.000 0.9863% 1.0037% 0.87% $0.00 $2,267.00
4162 ____RNT Reental Utility Token ____RNT $0.222 0.9998% 1.0038% 0.9811% $0.00 $11,350.00
8612 ZET Zetacoin ZET $0.003 0.9974% 1.0038% 0.7287% $513K $36.00
5979 INK Ink INK $0.001 0.9998% 1.0039% 1.0331% $407K $1,163.00
1393 _DSYNC Destra Network _DSYNC $0.210 1.0231% 1.0039% 0.737% $0.00 $8.98M
1362 _HAY Hay Stablecoin _HAY $1.001 0.9997% 1.004% 1.0065% $0.00 $10.91M
2892 ___CAD Caduceus Protocol ___CAD $0.031 0.9471% 1.0041% 0.9905% $0.00 $78,831.00
10511 RBO Roboots RBO $0.000 1.0044% 1.0041% 1.0051% $0.00 $1.00
3489 DTBX DTBX DTBX $0.010 0.9998% 1.0042% 1.026% $0.00 $32,602.00
3161 CRF Crafting Finance CRF $0.000 1.0042% 1.0042% 0.9847% $0.00 $54,097.00
2317 AITOM AITom AITOM $0.000 1.0013% 1.0043% 1.0069% $0.00 $240K
1042 BRKL Brokoli BRKL $0.004 0.9998% 1.0043% 0.9603% $51,355.00 $1,674.00
2245 FTRB Faith Tribe FTRB $0.005 1.014% 1.0043% 1.1964% $0.00 $295K
7523 _MONEY Moremoney USD _MONEY $1.008 0.9828% 1.0045% 0.9727% $0.00 $181.00
2967 WRKX NFTWorkx WRKX $0.008 1.0126% 1.0045% 0.9789% $0.00 $68,836.00
1622 LEO Bitfinex LEO Token LEO $9.663 0.9953% 1.0045% 1.0041% $0.00 $2.08M
5190 __MACHO MACHO __MACHO $0.000 0.9863% 1.0046% 0.6648% $0.00 $3,125.00
3085 __CDT Collateralized Debt Token __CDT $0.989 0.999% 1.0046% 0.9998% $0.00 $58,587.00
6806 BQC BBQCoin BQC $0.052 0.9967% 1.0047% 0.8386% $0.00 $461.00
2195 AGRF Agri Future Token AGRF $1.495 0.9992% 1.0047% 1.0206% $0.00 $332K
2428 ________AIR AIRian ________AIR $0.031 0.9956% 1.0047% 1.0019% $3.01M $184K
1785 ______BIAO BIAO ______BIAO $0.002 0.99% 1.0048% 0.5147% $0.00 $1.11M
10958 FUC Funny Coin FUC $0.000 0.9881% 1.0049% 1.0078% $0.00 $0.00
5580 MEXICO Mexico Coin MEXICO $0.000 0.9863% 1.0049% % $0.00 $1,859.00
1891 CGO Comtech Gold CGO $90.247 1.001% 1.0049% 1.0179% $0.00 $687K
3793 SPOT SPOT SPOT $1.375 1.0052% 1.0049% 0.9861% $0.00 $19,218.00
9365 _XCT Citadel.one _XCT $0.001 0.9962% 1.005% 0.996% $0.00 $10.00
4138 NOLAND The World's First AI Human NOLAND $0.000 0.9827% 1.005% 0.732% $0.00 $11,739.00
10191 SMON StarMon Token SMON $0.006 0.9996% 1.005% 1.006% $0.00 $2.00
10171 PVM Privateum PVM $0.003 0.9948% 1.0051% 1.0037% $0.00 $2.00
4366 PMG PMG Coin PMG $0.000 0.9998% 1.0051% 0.999% $0.00 $8,555.00
3420 WFDP WFDP Coin WFDP $10.131 1.0035% 1.0052% 1.0132% $0.00 $36,271.00
10598 YMPA YMPA YMPA $0.000 1.0047% 1.0052% 1.0065% $0.00 $1.00
10394 HFI Holder Finance HFI $21.871 0.9996% 1.0052% 1.0061% $0.00 $1.00
3533 SHISHA Shisha Coin SHISHA $1.229 0.9998% 1.0052% 1.0105% $0.00 $30,241.00
Recently Added

Most expensive

Cheapest

Most volume