Latest Cryptocurrency Prices

Sorted by delta_day

# Coin Price 1H 24H 7D Market Cap Volume
4189 __NCT Toucan Protocol: Nature Carbon Tonne __NCT $0.510 0.999% 0.9415% 0.9215% $0.00 $11,042.00
2608 MV GensoKishiā€™s Metaverse MV $0.010 0.9911% 0.9415% 0.9389% $0.00 $130K
5787 _____COPE Cope _____COPE $0.000 0.9863% 0.9415% 0.669% $0.00 $1,476.00
8889 XIV Project Inverse XIV $0.000 0.9926% 0.9416% 0.9217% $14,938.00 $22.00
942 XCM Coinmetro Token XCM $0.052 1.002% 0.9416% 0.9822% $341K $26,455.00
11334 _SALT SaltSwap _SALT $0.000 1.0296% 0.9416% 0.9123% $0.00 $0.00
7372 _USDQ Quantoz USDQ _USDQ $0.943 0.9989% 0.9416% 0.959% $0.00 $228.00
3391 HXD Honeyland HXD $0.011 1.0115% 0.9416% 0.8618% $0.00 $37,830.00
998 UDO Unido EP UDO $0.001 0.9949% 0.9416% 0.9801% $134K $965.00
9090 ___MINT MintSwap ___MINT $0.073 0.9905% 0.9417% 0.9025% $642.00 $16.00
4683 ___PEPE PepeSol ___PEPE $0.001 0.9988% 0.9417% 0.8594% $0.00 $5,883.00
8082 IFC Infinitecoin IFC $0.000 0.9998% 0.9418% 0.9716% $290K $82.00
5314 SINSO Sinso Token SINSO $0.002 0.9998% 0.9418% 0.668% $0.00 $2,658.00
9615 __GOD Game Of DeFi __GOD $0.000 0.9926% 0.9418% 0.9222% $0.00 $6.00
8611 ZFARM ZFarm ZFARM $0.000 0.9926% 0.9418% 0.9234% $0.00 $36.00
4360 ___WAIT theydontloveyoulikeiloveyou ___WAIT $0.000 0.9849% 0.9419% 0.6867% $0.00 $8,625.00
5451 __CHINA China __CHINA $0.000 0.9833% 0.9419% 0.5745% $0.00 $2,208.00
9794 GOOSER Goosereum GOOSER $0.000 0.9962% 0.9419% 0.934% $686.00 $4.00
5708 MCO2 Moss Carbon Credit MCO2 $0.321 1.0313% 0.942% 0.9251% $0.00 $1,600.00
11467 VDV VDV Token VDV $0.000 0.9899% 0.942% 0.9287% $0.00 $0.00
1845 VRTX Vertex VRTX $0.067 1.0012% 0.942% 0.9048% $0.00 $843K
8315 WHETH Where Did The ETH Go? WHETH $0.049 0.9929% 0.942% 0.8483% $0.00 $57.00
10125 ____MOJO MOJO YETI ____MOJO $0.000 0.9932% 0.942% 0.9226% $0.00 $2.00
11456 USA USA USA $0.000 0.9952% 0.942% % $0.00 $0.00
9139 __OBTC Optical Bitcoin __OBTC $0.003 0.9983% 0.942% 0.9052% $0.00 $15.00
8741 J9BC J9CASINO J9BC $0.000 0.9998% 0.942% 1.2075% $0.00 $28.00
2508 CRETA CRETA TOKEN CRETA $0.006 1.0008% 0.9421% 0.9454% $0.00 $157K
3536 OMC Omchain OMC $0.003 1.0365% 0.9421% 1.0394% $0.00 $30,122.00
6633 FINE Refinable FINE $0.001 0.9974% 0.9421% 0.9235% $0.00 $562.00
4954 MTGRD MetaGuard Token MTGRD $0.000 0.9911% 0.9421% 0.952% $0.00 $4,138.00
4623 _OUT Outter Finance _OUT $0.000 0.9941% 0.9422% 1.0121% $0.00 $6,296.00
414 AST AirSwap AST $0.069 0.99% 0.9422% 0.8825% $34.70M $3.36M
10494 PKER Poker PKER $0.000 0.9899% 0.9423% 0.9235% $0.00 $1.00
8330 ____MTD MotoTouringDay ____MTD $0.000 1.0038% 0.9423% 0.9535% $0.00 $56.00
5661 MMIT MangoMan Intelligent MMIT $0.000 0.9926% 0.9423% 0.8621% $0.00 $1,699.00
6276 CDP Carpe Diem Pension CDP $0.001 0.9857% 0.9424% 0.8142% $0.00 $829.00
9817 _PHP PHPCoin _PHP $0.000 0.9998% 0.9424% 0.9124% $0.00 $4.00
9445 TENDIE TendieSwap TENDIE $0.000 0.9926% 0.9424% 0.9211% $0.00 $9.00
8463 SHOPX SHOPX SHOPX $0.001 0.9718% 0.9424% 0.2477% $0.00 $45.00
9561 _OCV Ocvcoin _OCV $0.001 0.9998% 0.9424% 0.969% $0.00 $7.00
7947 RHINE Rhine Rewards RHINE $0.000 0.9969% 0.9425% 0.9666% $0.00 $102.00
2077 ASYM ASYM ASYM $0.007 1.016% 0.9425% 1.2038% $0.00 $434K
3956 ___SMOL Smolcoin ___SMOL $0.000 0.9893% 0.9425% 0.8387% $0.00 $15,150.00
8873 CZF CZFarm CZF $0.000 0.9928% 0.9425% 0.9106% $0.00 $22.00
5355 ____________MAGIC Magic Carpet Ride ____________MAGIC $0.001 0.9773% 0.9425% 0.7535% $0.00 $2,522.00
3701 GST GrEARN GST $0.013 1% 0.9426% 0.786% $0.00 $22,328.00
5751 CNG Changer CNG $0.018 0.9881% 0.9427% 0.9067% $0.00 $1,541.00
10541 SLME SlimeV1 SLME $0.000 0.9899% 0.9428% 0.9293% $0.00 $1.00
6538 TMFINR ThatMotherFuckerIsNotReal TMFINR $0.000 0.9842% 0.9428% 0.8352% $0.00 $632.00
3404 ARTEM Artem ARTEM $0.003 0.9997% 0.9428% 0.9276% $0.00 $37,222.00
Recently Added

Most expensive

Cheapest

Most volume